Bonk

BONK · 美元计价

$0.00000268

≈ ￥0.00001769

-4.63% (-$0.00)

更新于 2026-11-09 08:05:01

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000281

24H 成交量

$123.40万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$63.41万	$989.04万	-7.05%
373	ANKRAnkr	$0.00379	$0.00398	$0.00372	$33.85万	$3,836.39万	-4.53%
283	BERABerachain	$0.1045	$0.1137	$0.1008	$47.87万	$1,161.37万	-8.09%
663	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.59万	$4.95亿	0.03%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	FILFilecoin	$0.7398	$0.7872	$0.7189	$410.21万	$6.41亿	-5.99%
618	DCRDecred	$12.13	$12.61	$12.00	$7.50万	$2.17亿	-3.65%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	BBBBBB	$8.67	$8.77	$8.57	$1.77万	—	-0.35%
427	OPGOpenGradient	$0.1191	$0.124	$0.1164	$26.54万	$2,291.47万	-2.62%
91	VIRTUALVirtuals Protocol	$0.5357	$0.5676	$0.52	$223.30万	$3.60亿	-5.55%
631	HIVEHIVE	$0.0417	$0.0437	$0.0409	$6.16万	$1,813.83万	-4.58%
57	ONDOOndo	$0.3505	$0.3659	$0.3429	$458.84万	$17.44亿	-3.79%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
619	UMAUMA	$0.306	$0.322	$0.299	$7.32万	$2,689.58万	-4.97%
81	MARSCOINMarsCoin	$0.0397	$0.0446	$0.0383	$258.28万	$5,051.78万	-10.79%
418	AAOIBAAOIB	$48.68	$50.48	$48.41	$27.63万	—	-2.27%
443	OGOG Fan Token	$2.064	$2.17	$2.01	$24.49万	$879.99万	-4.71%
273	GUNGunz	$0.001646	$0.001801	$0.001586	$50.40万	$102.97万	-8.61%