Chiliz

CHZ · 美元计价

$0.01089

≈ ￥0.071874

-4.14% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.01137

24H 最低

$0.01051

今日开盘

$0.01136

24H 成交量

$46.62万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BANKLorenzo Protocol	$0.0224	$0.0242	$0.0218	$63.58万	$989.04万	-7.05%
373	ANKRAnkr	$0.00381	$0.00398	$0.00372	$33.85万	$3,836.39万	-4.27%
283	BERABerachain	$0.1048	$0.1136	$0.1008	$48.22万	$1,161.37万	-7.58%
663	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
60	FILFilecoin	$0.7428	$0.787	$0.7189	$411.71万	$6.41亿	-5.62%
618	DCRDecred	$12.14	$12.61	$12.00	$7.54万	$2.17亿	-3.57%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	BBBBBB	$8.65	$8.77	$8.57	$1.76万	—	-0.92%
427	OPGOpenGradient	$0.1203	$0.124	$0.1164	$26.69万	$2,291.47万	-1.64%
91	VIRTUALVirtuals Protocol	$0.5385	$0.5674	$0.52	$223.93万	$3.60亿	-5.09%
631	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.19万	$1,813.83万	-4.12%
57	ONDOOndo	$0.3532	$0.3659	$0.3429	$458.35万	$17.44亿	-2.97%
371	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
619	UMAUMA	$0.307	$0.322	$0.299	$7.32万	$2,689.58万	-4.66%
80	MARSCOINMarsCoin	$0.0401	$0.0445	$0.0383	$263.24万	$5,051.78万	-9.89%
412	AAOIBAAOIB	$48.73	$50.48	$48.41	$28.20万	—	-2.17%
430	OGOG Fan Token	$2.087	$2.17	$2.01	$26.28万	$879.99万	-3.65%
275	GUNGunz	$0.001657	$0.001798	$0.001586	$50.41万	$102.97万	-7.84%