以太坊

ETH · 美元计价

$2047.64

≈ ￥13514.42

-3.73% (-$79.29)

更新于 2026-11-11 09:25:02

24H 最高

$2,132.07

24H 最低

$2,006.00

今日开盘

$2126.93

24H 成交量

$6.95亿

流通市值

$2,471.07亿

24H 涨跌额

(-$79.29)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.25万	$956.54万	-0.89%
533	ANKRAnkr	$0.00367	$0.00384	$0.00363	$19.52万	$3,663.19万	-3.93%
206	BERABerachain	$0.104	$0.1065	$0.1001	$87.79万	$1,099.42万	1.56%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
48	FILFilecoin	$0.7574	$0.7744	$0.7313	$820.18万	$6.31亿	0.16%
645	DCRDecred	$11.84	$12.18	$11.63	$8.97万	$2.07亿	-1.91%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
679	BBBBBB	$9.16	$9.29	$8.78	$4.07万	—	-0.87%
149	OPGOpenGradient	$0.128	$0.132	$0.124	$132.14万	$2,408.76万	2.16%
134	VIRTUALVirtuals Protocol	$0.5317	$0.5492	$0.519	$155.63万	$3.40亿	-2.76%
672	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.37万	$1,802.03万	0.47%
42	ONDOOndo	$0.3695	$0.3841	$0.3563	$1,074.12万	$17.59亿	-1.23%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
635	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%
112	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$208.84万	$5,051.78万	1.70%
155	AAOIBAAOIB	$49.88	$52.37	$46.43	$124.39万	—	-4.41%
477	OGOG Fan Token	$2.094	$2.13	$2.06	$24.34万	$851.21万	0.00%
458	GUNGunz	$0.001717	$0.001771	$0.00168	$26.98万	$102.91万	2.08%