Kite
KITE · 美元计价
$0.134
≈ ￥0.8844
4.85% ($0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.1344
24H 最低
$0.1254
今日开盘
$0.1278
24H 成交量
$223.41万
流通市值
$2.31亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $99.23万 | $843.67万 | -8.65% |
| 446 |
ANKRAnkr
|
$0.00322 | $0.00343 | $0.00309 | $27.14万 | $3,272.29万 | -5.29% |
| 80 |
BERABerachain
|
$0.0921 | $0.1116 | $0.0868 | $422.30万 | $1,068.20万 | -17.33% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.59万 | $4.96亿 | 0.01% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 39 |
FILFilecoin
|
$0.6121 | $0.6918 | $0.5863 | $1,611.59万 | $5.56亿 | -10.04% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.44万 | $1.88亿 | -3.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $125.55万 | $2,547.22万 | -2.49% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4397 | $0.4966 | $0.4175 | $439.64万 | $2.98亿 | -10.54% |
| 469 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.09万 | $1,719.48万 | -7.19% |
| 42 |
ONDOOndo
|
$0.3024 | $0.3316 | $0.2852 | $1,421.74万 | $15.09亿 | -7.41% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 431 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.68万 | $2,372.00万 | -7.72% |
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $400.70万 | $5,051.78万 | -12.02% |
| 416 |
AAOIBAAOIB
|
$48.35 | $48.69 | $46.96 | $30.29万 | — | -0.39% |
| 276 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.82% |
| 183 |
GUNGunz
|
$0.0015 | $0.001694 | $0.001447 | $111.51万 | $94.30万 | -9.69% |