本体
ONT · 美元计价
$0.04158
≈ ￥0.274428
2.04% ($0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.0407
今日开盘
$0.04075
24H 成交量
$21.26万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.84万 | $960.37万 | -1.79% |
| 483 |
ANKRAnkr
|
$0.00348 | $0.00366 | $0.00346 | $19.70万 | $3,608.90万 | -4.92% |
| 274 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $52.97万 | $1,141.27万 | -3.44% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 73 |
FILFilecoin
|
$0.7497 | $0.7828 | $0.7409 | $385.47万 | $6.59亿 | -1.20% |
| 652 |
DCRDecred
|
$11.65 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.44% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.78万 | — | -1.40% |
| 44 |
OPGOpenGradient
|
$0.1346 | $0.1641 | $0.127 | $1,082.74万 | $2,701.99万 | 4.67% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5261 | $0.5508 | $0.5202 | $145.54万 | $3.54亿 | -1.18% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.70% |
| 59 |
ONDOOndo
|
$0.3573 | $0.3778 | $0.3531 | $698.36万 | $18.28亿 | -2.75% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.91万 | $2,670.89万 | -1.95% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $152.29万 | $5,051.78万 | -4.38% |
| 153 |
AAOIBAAOIB
|
$52.92 | $57.97 | $50.90 | $111.46万 | — | 3.81% |
| 532 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $15.50万 | $879.64万 | 0.33% |
| 517 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.67万 | $104.23万 | -2.17% |