Pundi X
PUNDIX · 美元计价
$0.0802
≈ ￥0.52932
-4.07% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0837
24H 最低
$0.0781
今日开盘
$0.0836
24H 成交量
$34.20万
流通市值
$2,093.27万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.02万 | $915.90万 | -0.46% |
| 477 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $19.00万 | $3,425.06万 | -0.29% |
| 141 |
BERABerachain
|
$0.1037 | $0.1063 | $0.0965 | $139.56万 | $1,051.88万 | 3.29% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 71 |
FILFilecoin
|
$0.7349 | $0.7549 | $0.7074 | $495.09万 | $6.22亿 | -2.11% |
| 598 |
DCRDecred
|
$11.29 | $11.52 | $11.15 | $7.51万 | $2.00亿 | -1.40% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.25万 | — | -1.19% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1441 | $0.1303 | $269.05万 | $2,637.24万 | 2.94% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $439.48万 | $3.32亿 | -2.08% |
| 561 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.37万 | $1,797.88万 | 0.00% |
| 50 |
ONDOOndo
|
$0.3425 | $0.3563 | $0.3309 | $1,053.85万 | $16.91亿 | -2.81% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.80万 | $5,051.78万 | 0.50% |
| 202 |
AAOIBAAOIB
|
$52.33 | $55.61 | $50.65 | $81.35万 | — | -2.90% |
| 298 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.65万 | $851.99万 | 0.53% |
| 378 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $31.83万 | $99.58万 | -0.06% |