Solana
SOL · 美元计价
$75.24
≈ ￥496.584
-5.66% (-$4.51)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$79.75
24H 成交量
$2.70亿
流通市值
$472.79亿
24H 涨跌额
(-$4.51)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.61万 | $926.08万 | -5.05% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -2.02% |
| 34 |
BERABerachain
|
$0.1074 | $0.1377 | $0.1025 | $1,284.28万 | $1,135.69万 | 1.80% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.01% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6838 | $0.7463 | $0.6771 | $493.44万 | $6.12亿 | -6.71% |
| 560 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.26万 | $1.98亿 | -3.28% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.14万 | — | -3.41% |
| 143 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1346 | $123.85万 | $2,700.85万 | -1.55% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.4907 | $0.5294 | $0.4895 | $190.19万 | $3.35亿 | -4.53% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.93万 | $1,831.26万 | -3.48% |
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.31万 | $16.61亿 | -4.29% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $11.32万 | $2,574.33万 | -5.33% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -3.92% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.79万 | — | -6.97% |
| 441 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -4.01% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $429.16万 | $101.50万 | -0.89% |