StraitsX USD
XUSD · 美元计价
$1.0011
≈ ￥6.6073
0.00% ($0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$430.51万
流通市值
$2,416.25万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.75万 | $960.37万 | -0.91% |
| 502 |
ANKRAnkr
|
$0.00351 | $0.00363 | $0.00346 | $18.12万 | $3,608.90万 | -2.50% |
| 270 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $53.65万 | $1,141.27万 | -3.55% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 72 |
FILFilecoin
|
$0.7474 | $0.7828 | $0.7409 | $406.06万 | $6.59亿 | -0.90% |
| 650 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.35% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.69万 | — | -1.19% |
| 43 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.1276 | $1,111.62万 | $2,701.99万 | 8.37% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5508 | $0.5192 | $154.28万 | $3.54亿 | -0.93% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.94% |
| 57 |
ONDOOndo
|
$0.354 | $0.3778 | $0.3525 | $698.18万 | $18.28亿 | -3.44% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.97万 | $2,670.89万 | -0.99% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $153.13万 | $5,051.78万 | -1.95% |
| 162 |
AAOIBAAOIB
|
$53.48 | $57.97 | $51.30 | $104.26万 | — | 3.64% |
| 511 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 555 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.73万 | $104.23万 | -0.71% |